시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	578	5	- 0.86%	92,053	53
12:01	578	5	- 0.86%	91,883	53
11:59	578	5	- 0.86%	90,883	52
11:58	575	8	- 1.37%	90,607	52
11:57	576	7	- 1.20%	90,553	52
11:56	572	11	- 1.89%	89,350	51
11:52	577	6	- 1.03%	86,268	50
11:51	577	6	- 1.03%	86,267	50
11:50	577	6	- 1.03%	86,266	50
11:49	576	7	- 1.20%	86,265	50