시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	580	3	- 0.52%	106,443	61
12:19	580	3	- 0.52%	106,343	61
12:18	580	3	- 0.52%	96,420	56
12:17	580	3	- 0.52%	96,419	56
12:14	580	3	- 0.52%	96,097	55
12:13	580	3	- 0.52%	95,097	55
12:12	579	4	- 0.69%	93,097	54
12:08	579	4	- 0.69%	92,097	53
12:07	578	5	- 0.86%	92,095	53
12:06	578	5	- 0.86%	92,093	53