시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	583	0	0.00%	110,282	64
12:43	582	1	- 0.17%	108,410	62
12:41	582	1	- 0.17%	108,139	62
12:40	582	1	- 0.17%	108,138	62
12:35	582	1	- 0.17%	107,941	62
12:34	582	1	- 0.17%	107,871	62
12:32	582	1	- 0.17%	107,206	62
12:27	581	2	- 0.34%	106,571	61
12:26	581	2	- 0.34%	106,568	61
12:22	582	1	- 0.17%	106,551	61