시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	586	3	+ 0.52%	114,634	66
13:08	586	3	+ 0.52%	114,630	66
13:07	585	2	+ 0.34%	114,629	66
13:06	585	2	+ 0.34%	114,167	66
13:01	585	2	+ 0.34%	114,067	66
12:59	586	3	+ 0.52%	113,423	65
12:54	586	3	+ 0.52%	113,026	65
12:51	586	3	+ 0.52%	112,918	65
12:49	584	1	+ 0.17%	112,289	65
12:46	584	1	+ 0.17%	110,287	64