시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	583	0	0.00%	125,010	72
13:35	583	0	0.00%	125,006	72
13:33	585	2	+ 0.34%	117,063	68
13:31	585	2	+ 0.34%	117,056	68
13:27	585	2	+ 0.34%	116,302	67
13:26	585	2	+ 0.34%	116,272	67
13:19	585	2	+ 0.34%	116,271	67
13:16	585	2	+ 0.34%	116,247	67
13:14	586	3	+ 0.52%	114,709	66
13:12	586	3	+ 0.52%	114,659	66