시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	585	2	+ 0.34%	132,310	76
14:16	585	2	+ 0.34%	132,306	76
14:14	585	2	+ 0.34%	130,306	75
14:12	585	2	+ 0.34%	127,485	74
14:11	585	2	+ 0.34%	127,303	73
14:09	583	0	0.00%	127,152	73
14:06	583	0	0.00%	127,051	73
13:53	583	0	0.00%	127,021	73
13:51	583	0	0.00%	127,011	73
13:45	583	0	0.00%	125,011	72