시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	585	2	+ 0.34%	136,395	79
14:45	585	2	+ 0.34%	136,195	79
14:44	584	1	+ 0.17%	133,443	77
14:43	584	1	+ 0.17%	133,419	77
14:42	584	1	+ 0.17%	133,418	77
14:37	583	0	0.00%	133,398	77
14:36	585	2	+ 0.34%	132,399	76
14:24	585	2	+ 0.34%	132,379	76
14:23	585	2	+ 0.34%	132,363	76
14:21	585	2	+ 0.34%	132,313	76