| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 578 | 5 | - 0.86% | 27,168 | 16 |
| 09:14 | 577 | 6 | - 1.03% | 26,994 | 16 |
| 09:12 | 576 | 7 | - 1.20% | 25,420 | 15 |
| 09:11 | 576 | 7 | - 1.20% | 25,408 | 15 |
| 09:10 | 580 | 3 | - 0.52% | 24,294 | 14 |
| 09:07 | 573 | 10 | - 1.72% | 19,273 | 11 |
| 09:06 | 561 | 22 | - 3.77% | 19,219 | 11 |
| 09:05 | 581 | 2 | - 0.34% | 7,625 | 4 |
| 09:04 | 590 | 7 | + 1.20% | 7,252 | 4 |
| 09:03 | 585 | 2 | + 0.34% | 1,501 | 1 |