시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	579	4	- 0.69%	40,376	23
09:27	579	4	- 0.69%	39,876	23
09:24	579	4	- 0.69%	39,826	23
09:23	577	6	- 1.03%	34,808	20
09:21	577	6	- 1.03%	33,508	19
09:20	577	6	- 1.03%	32,998	19
09:19	577	6	- 1.03%	32,911	19
09:18	576	7	- 1.20%	32,881	19
09:17	577	6	- 1.03%	32,191	19
09:16	578	5	- 0.86%	28,883	17