시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	586	3	+ 0.52%	138,873	80
15:05	586	3	+ 0.52%	138,823	80
15:04	586	3	+ 0.52%	138,723	80
15:03	586	3	+ 0.52%	138,623	80
15:02	587	4	+ 0.69%	138,619	80
14:56	586	3	+ 0.52%	138,559	80
14:55	587	4	+ 0.69%	138,544	80
14:54	586	3	+ 0.52%	137,804	80
14:53	586	3	+ 0.52%	137,799	80
14:52	585	2	+ 0.34%	136,400	79