시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	579	4	- 0.69%	43,745	25
09:40	579	4	- 0.69%	43,698	25
09:39	579	4	- 0.69%	43,677	25
09:38	579	4	- 0.69%	43,664	25
09:37	579	4	- 0.69%	43,661	25
09:35	581	2	- 0.34%	41,661	24
09:34	581	2	- 0.34%	41,558	24
09:33	579	4	- 0.69%	41,527	24
09:32	578	5	- 0.86%	40,769	23
09:30	579	4	- 0.69%	40,381	23