시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	580	3	- 0.52%	47,442	27
09:50	580	3	- 0.52%	47,432	27
09:49	580	3	- 0.52%	47,332	27
09:48	580	3	- 0.52%	47,318	27
09:47	579	4	- 0.69%	47,313	27
09:46	578	5	- 0.86%	44,260	25
09:45	578	5	- 0.86%	44,107	25
09:44	579	4	- 0.69%	43,865	25
09:43	579	4	- 0.69%	43,862	25
09:42	579	4	- 0.69%	43,752	25