시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	580	3	- 0.52%	49,794	29
10:07	580	3	- 0.52%	49,793	29
10:03	580	3	- 0.52%	49,773	29
10:01	580	3	- 0.52%	49,668	29
09:59	577	6	- 1.03%	49,658	29
09:58	577	6	- 1.03%	49,258	28
09:56	579	4	- 0.69%	48,758	28
09:54	580	3	- 0.52%	48,458	28
09:53	580	3	- 0.52%	47,458	27
09:52	580	3	- 0.52%	47,452	27