시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	581	2	- 0.34%	54,809	32
10:19	581	2	- 0.34%	54,781	32
10:18	581	2	- 0.34%	54,476	31
10:17	580	3	- 0.52%	53,473	31
10:15	574	9	- 1.54%	53,471	31
10:14	580	3	- 0.52%	51,471	30
10:13	580	3	- 0.52%	51,369	30
10:12	581	2	- 0.34%	51,269	30
10:11	579	4	- 0.69%	49,800	29
10:10	580	3	- 0.52%	49,797	29