시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	578	5	- 0.86%	58,890	34
10:33	580	3	- 0.52%	58,872	34
10:32	579	4	- 0.69%	58,330	34
10:31	579	4	- 0.69%	58,302	34
10:30	579	4	- 0.69%	57,977	33
10:29	579	4	- 0.69%	57,477	33
10:24	580	3	- 0.52%	57,476	33
10:23	574	9	- 1.54%	57,472	33
10:22	580	3	- 0.52%	55,472	32
10:21	580	3	- 0.52%	55,009	32