시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	580	3	- 0.52%	64,644	37
10:45	579	4	- 0.69%	63,952	37
10:44	578	5	- 0.86%	63,937	37
10:43	573	10	- 1.72%	63,916	37
10:42	578	5	- 0.86%	61,916	36
10:41	578	5	- 0.86%	61,906	36
10:40	579	4	- 0.69%	61,904	36
10:39	579	4	- 0.69%	61,894	36
10:37	579	4	- 0.69%	61,892	36
10:36	573	10	- 1.72%	61,890	36