시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	579	4	- 0.69%	65,035	37
10:56	579	4	- 0.69%	65,032	37
10:55	577	6	- 1.03%	65,022	37
10:54	579	4	- 0.69%	64,922	37
10:53	579	4	- 0.69%	64,916	37
10:52	579	4	- 0.69%	64,912	37
10:51	580	3	- 0.52%	64,911	37
10:50	577	6	- 1.03%	64,907	37
10:49	580	3	- 0.52%	64,847	37
10:47	580	3	- 0.52%	64,845	37