시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	575	8	- 1.37%	68,384	39
11:13	578	5	- 0.86%	67,188	39
11:11	578	5	- 0.86%	67,183	39
11:10	575	8	- 1.37%	67,139	39
11:08	575	8	- 1.37%	66,613	38
11:07	576	7	- 1.20%	66,467	38
11:06	578	5	- 0.86%	65,244	38
11:04	579	4	- 0.69%	65,228	38
11:01	579	4	- 0.69%	65,078	38
10:59	579	4	- 0.69%	65,055	37