시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	577	6	- 1.03%	85,027	49
11:27	579	4	- 0.69%	84,327	49
11:26	570	13	- 2.23%	82,974	48
11:25	578	5	- 0.86%	70,974	41
11:24	578	5	- 0.86%	70,874	41
11:23	578	5	- 0.86%	70,864	41
11:22	578	5	- 0.86%	70,862	41
11:21	578	5	- 0.86%	70,402	41
11:20	576	7	- 1.20%	70,400	41
11:18	575	8	- 1.37%	70,399	41