시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	576	7	- 1.20%	86,002	50
11:46	576	7	- 1.20%	86,000	50
11:45	576	7	- 1.20%	85,950	49
11:43	576	7	- 1.20%	85,948	49
11:37	576	7	- 1.20%	85,878	49
11:35	576	7	- 1.20%	85,778	49
11:33	574	9	- 1.54%	85,775	49
11:32	574	9	- 1.54%	85,425	49
11:31	577	6	- 1.03%	85,075	49
11:30	577	6	- 1.03%	85,054	49