시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	588	5	+ 0.86%	168,382	98
15:19	588	5	+ 0.86%	164,456	95
15:18	587	4	+ 0.69%	142,771	83
15:17	588	5	+ 0.86%	142,619	82
15:16	588	5	+ 0.86%	142,618	82
15:13	588	5	+ 0.86%	142,612	82
15:12	587	4	+ 0.69%	142,611	82
15:11	587	4	+ 0.69%	139,573	81
15:10	587	4	+ 0.69%	139,533	81
15:09	586	3	+ 0.52%	139,329	81