시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	143,200	1,000	+ 0.70%	10,691	1,534
13:48	143,200	1,000	+ 0.70%	10,656	1,529
13:47	143,100	900	+ 0.63%	10,636	1,526
13:46	143,100	900	+ 0.63%	10,629	1,525
13:45	143,500	1,300	+ 0.91%	10,625	1,524
13:44	142,900	700	+ 0.49%	10,499	1,506
13:43	142,900	700	+ 0.49%	10,495	1,506
13:42	143,000	800	+ 0.56%	10,451	1,499
13:41	142,900	700	+ 0.49%	10,424	1,495
13:40	143,100	900	+ 0.63%	10,418	1,495