시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	143,500	1,300	+ 0.91%	10,912	1,565
13:58	143,300	1,100	+ 0.77%	10,903	1,564
13:57	143,300	1,100	+ 0.77%	10,900	1,564
13:56	143,300	1,100	+ 0.77%	10,875	1,560
13:55	143,500	1,300	+ 0.91%	10,871	1,559
13:54	143,200	1,000	+ 0.70%	10,795	1,549
13:53	143,200	1,000	+ 0.70%	10,794	1,548
13:52	143,200	1,000	+ 0.70%	10,785	1,547
13:51	143,500	1,300	+ 0.91%	10,781	1,547
13:50	143,500	1,300	+ 0.91%	10,759	1,543