시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	143,300	1,100	+ 0.77%	11,103	1,593
14:08	143,200	1,000	+ 0.70%	11,094	1,591
14:07	143,600	1,400	+ 0.99%	11,087	1,590
14:06	143,600	1,400	+ 0.99%	11,079	1,589
14:05	143,600	1,400	+ 0.99%	11,058	1,586
14:04	143,200	1,000	+ 0.70%	11,026	1,582
14:03	143,400	1,200	+ 0.84%	11,023	1,581
14:02	143,400	1,200	+ 0.84%	11,020	1,581
14:01	143,600	1,400	+ 0.99%	11,007	1,579
14:00	143,700	1,500	+ 1.06%	11,004	1,579