시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	143,500	1,300	+ 0.91%	11,424	1,639
14:19	143,400	1,200	+ 0.84%	11,341	1,627
14:18	143,600	1,400	+ 0.99%	11,337	1,626
14:17	143,600	1,400	+ 0.99%	11,227	1,611
14:16	143,600	1,400	+ 0.99%	11,223	1,610
14:15	143,700	1,500	+ 1.06%	11,220	1,610
14:14	143,300	1,100	+ 0.77%	11,142	1,598
14:13	143,200	1,000	+ 0.70%	11,138	1,598
14:11	143,400	1,200	+ 0.84%	11,135	1,597
14:10	143,400	1,200	+ 0.84%	11,119	1,595