시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	144,100	1,900	+ 1.34%	11,849	1,700
14:30	143,800	1,600	+ 1.13%	11,773	1,689
14:29	143,900	1,700	+ 1.20%	11,555	1,658
14:28	143,800	1,600	+ 1.13%	11,547	1,657
14:27	143,800	1,600	+ 1.13%	11,493	1,649
14:25	143,800	1,600	+ 1.13%	11,486	1,648
14:24	143,500	1,300	+ 0.91%	11,459	1,644
14:23	143,400	1,200	+ 0.84%	11,453	1,643
14:22	143,600	1,400	+ 0.99%	11,446	1,642
14:21	143,900	1,700	+ 1.20%	11,432	1,640