시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	143,800	1,600	+ 1.13%	12,189	1,749
14:42	143,600	1,400	+ 0.99%	12,179	1,747
14:41	143,500	1,300	+ 0.91%	12,156	1,744
14:40	143,800	1,600	+ 1.13%	12,113	1,738
14:38	143,900	1,700	+ 1.20%	12,075	1,732
14:37	143,800	1,600	+ 1.13%	11,976	1,718
14:35	143,900	1,700	+ 1.20%	11,966	1,717
14:34	143,500	1,300	+ 0.91%	11,927	1,711
14:33	143,600	1,400	+ 0.99%	11,882	1,705
14:32	143,700	1,500	+ 1.06%	11,852	1,700