시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	141,200	1,000	- 0.70%	212	30
09:11	141,500	700	- 0.49%	203	29
09:10	141,600	600	- 0.42%	195	28
09:09	142,100	100	- 0.07%	160	23
09:08	142,000	200	- 0.14%	156	22
09:07	141,600	600	- 0.42%	117	17
09:06	141,700	500	- 0.35%	114	16
09:05	141,700	500	- 0.35%	112	16
09:04	141,700	500	- 0.35%	110	16
09:03	142,500	300	+ 0.21%	108	15