시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	143,800	1,600	+ 1.13%	1,858	267
09:22	145,000	2,800	+ 1.97%	1,666	239
09:21	144,900	2,700	+ 1.90%	1,542	221
09:20	143,700	1,500	+ 1.06%	1,301	187
09:19	143,700	1,500	+ 1.06%	1,066	153
09:18	144,100	1,900	+ 1.34%	914	131
09:17	143,900	1,700	+ 1.20%	874	125
09:16	143,900	1,700	+ 1.20%	729	104
09:15	143,300	1,100	+ 0.77%	613	87
09:13	142,000	200	- 0.14%	293	42