시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	144,500	2,300	+ 1.62%	2,482	357
09:32	143,500	1,300	+ 0.91%	2,326	334
09:31	143,500	1,300	+ 0.91%	2,321	334
09:30	144,800	2,600	+ 1.83%	2,217	319
09:29	144,000	1,800	+ 1.27%	2,189	315
09:28	144,500	2,300	+ 1.62%	2,181	313
09:27	143,700	1,500	+ 1.06%	2,171	312
09:26	144,200	2,000	+ 1.41%	2,045	294
09:25	145,400	3,200	+ 2.25%	2,034	292
09:24	144,100	1,900	+ 1.34%	1,867	268