시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	144,200	2,000	+ 1.41%	2,733	393
09:42	143,900	1,700	+ 1.20%	2,725	392
09:41	143,900	1,700	+ 1.20%	2,720	391
09:40	144,200	2,000	+ 1.41%	2,711	390
09:39	144,200	2,000	+ 1.41%	2,676	385
09:38	143,900	1,700	+ 1.20%	2,668	384
09:37	143,900	1,700	+ 1.20%	2,623	377
09:36	143,900	1,700	+ 1.20%	2,601	374
09:35	143,900	1,700	+ 1.20%	2,597	374
09:34	143,700	1,500	+ 1.06%	2,489	358