시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	145,000	2,800	+ 1.97%	2,979	429
09:53	144,700	2,500	+ 1.76%	2,975	428
09:52	144,500	2,300	+ 1.62%	2,926	421
09:50	145,100	2,900	+ 2.04%	2,909	419
09:49	144,800	2,600	+ 1.83%	2,867	413
09:48	144,800	2,600	+ 1.83%	2,859	411
09:47	144,300	2,100	+ 1.48%	2,847	410
09:46	144,600	2,400	+ 1.69%	2,833	408
09:45	145,400	3,200	+ 2.25%	2,824	406
09:44	143,900	1,700	+ 1.20%	2,742	394