시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	144,900	2,700	+ 1.90%	3,481	502
10:04	144,600	2,400	+ 1.69%	3,421	493
10:03	144,800	2,600	+ 1.83%	3,375	486
10:02	144,800	2,600	+ 1.83%	3,374	486
10:01	144,600	2,400	+ 1.69%	3,373	486
10:00	145,100	2,900	+ 2.04%	3,263	470
09:59	145,500	3,300	+ 2.32%	3,119	449
09:58	145,500	3,300	+ 2.32%	3,100	446
09:56	145,200	3,000	+ 2.11%	3,062	441
09:55	145,000	2,800	+ 1.97%	3,055	440