시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	143,800	1,600	+ 1.13%	12,531	1,798
14:55	143,900	1,700	+ 1.20%	12,500	1,794
14:54	143,400	1,200	+ 0.84%	12,422	1,782
14:53	143,600	1,400	+ 0.99%	12,421	1,782
14:52	143,500	1,300	+ 0.91%	12,410	1,781
14:51	143,500	1,300	+ 0.91%	12,395	1,778
14:50	143,600	1,400	+ 0.99%	12,394	1,778
14:47	144,000	1,800	+ 1.27%	12,331	1,769
14:46	143,500	1,300	+ 0.91%	12,321	1,768
14:45	143,800	1,600	+ 1.13%	12,294	1,764