시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	143,200	1,000	+ 0.70%	4,072	587
10:16	143,200	1,000	+ 0.70%	4,067	586
10:15	143,300	1,100	+ 0.77%	4,023	580
10:13	143,800	1,600	+ 1.13%	3,948	569
10:12	144,200	2,000	+ 1.41%	3,580	516
10:11	144,800	2,600	+ 1.83%	3,567	514
10:10	144,700	2,500	+ 1.76%	3,563	513
10:09	144,500	2,300	+ 1.62%	3,547	511
10:08	144,600	2,400	+ 1.69%	3,539	510
10:07	145,000	2,800	+ 1.97%	3,486	502