시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	143,400	1,200	+ 0.84%	4,957	713
10:28	143,100	900	+ 0.63%	4,882	703
10:26	143,500	1,300	+ 0.91%	4,597	662
10:25	143,600	1,400	+ 0.99%	4,593	661
10:24	143,100	900	+ 0.63%	4,518	651
10:23	143,000	800	+ 0.56%	4,431	638
10:22	143,300	1,100	+ 0.77%	4,385	632
10:21	143,600	1,400	+ 0.99%	4,218	608
10:20	143,600	1,400	+ 0.99%	4,187	603
10:19	143,200	1,000	+ 0.70%	4,111	592