시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	142,300	100	+ 0.07%	5,402	777
10:42	142,300	100	+ 0.07%	5,399	776
10:41	142,500	300	+ 0.21%	5,372	773
10:40	142,500	300	+ 0.21%	5,368	772
10:39	142,300	100	+ 0.07%	5,341	768
10:37	142,300	100	+ 0.07%	5,269	758
10:36	142,100	100	- 0.07%	5,261	757
10:35	142,600	400	+ 0.28%	5,208	749
10:32	142,500	300	+ 0.21%	5,156	742
10:31	142,400	200	+ 0.14%	5,149	741