시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	143,100	900	+ 0.63%	6,104	877
11:03	142,800	600	+ 0.42%	6,065	871
11:02	143,000	800	+ 0.56%	6,063	871
11:01	143,000	800	+ 0.56%	6,016	864
11:00	143,300	1,100	+ 0.77%	6,012	864
10:59	143,000	800	+ 0.56%	5,938	853
10:58	142,800	600	+ 0.42%	5,889	846
10:57	142,100	100	- 0.07%	5,848	840
10:56	142,300	100	+ 0.07%	5,845	840
10:55	142,500	300	+ 0.21%	5,821	836