시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	142,800	600	+ 0.42%	6,233	895
11:13	142,900	700	+ 0.49%	6,229	895
11:12	142,700	500	+ 0.35%	6,226	894
11:11	142,900	700	+ 0.49%	6,225	894
11:10	142,700	500	+ 0.35%	6,220	894
11:09	142,800	600	+ 0.42%	6,193	890
11:08	142,800	600	+ 0.42%	6,190	889
11:07	143,100	900	+ 0.63%	6,159	885
11:06	142,900	700	+ 0.49%	6,149	883
11:05	142,900	700	+ 0.49%	6,146	883