시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	142,500	300	+ 0.21%	6,560	942
11:25	142,700	500	+ 0.35%	6,549	940
11:24	142,400	200	+ 0.14%	6,546	940
11:22	142,400	200	+ 0.14%	6,538	939
11:21	142,600	400	+ 0.28%	6,497	933
11:20	142,600	400	+ 0.28%	6,495	933
11:19	142,500	300	+ 0.21%	6,420	922
11:18	142,700	500	+ 0.35%	6,317	907
11:17	142,900	700	+ 0.49%	6,296	904
11:15	142,900	700	+ 0.49%	6,293	904