시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	143,100	900	+ 0.63%	6,845	983
11:35	143,000	800	+ 0.56%	6,834	981
11:34	142,500	300	+ 0.21%	6,830	981
11:33	142,800	600	+ 0.42%	6,783	974
11:32	142,800	600	+ 0.42%	6,780	973
11:31	142,700	500	+ 0.35%	6,772	972
11:30	142,600	400	+ 0.28%	6,735	967
11:29	142,500	300	+ 0.21%	6,614	950
11:28	142,900	700	+ 0.49%	6,612	949
11:27	142,800	600	+ 0.42%	6,603	948