시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	143,100	900	+ 0.63%	7,166	1,029
11:45	143,300	1,100	+ 0.77%	7,120	1,022
11:44	143,400	1,200	+ 0.84%	7,017	1,007
11:43	143,100	900	+ 0.63%	7,006	1,006
11:42	142,900	700	+ 0.49%	7,003	1,005
11:41	142,900	700	+ 0.49%	6,998	1,005
11:40	143,400	1,200	+ 0.84%	6,943	997
11:39	143,000	800	+ 0.56%	6,864	985
11:38	142,900	700	+ 0.49%	6,857	984
11:37	143,000	800	+ 0.56%	6,849	983