시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	143,000	800	+ 0.56%	7,407	1,063
11:56	143,200	1,000	+ 0.70%	7,404	1,063
11:55	143,200	1,000	+ 0.70%	7,395	1,062
11:54	142,900	700	+ 0.49%	7,312	1,050
11:53	143,000	800	+ 0.56%	7,304	1,048
11:52	143,200	1,000	+ 0.70%	7,262	1,042
11:51	143,200	1,000	+ 0.70%	7,258	1,042
11:50	143,000	800	+ 0.56%	7,233	1,038
11:49	143,200	1,000	+ 0.70%	7,180	1,031
11:48	142,900	700	+ 0.49%	7,170	1,029