시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	143,600	1,400	+ 0.99%	12,795	1,836
15:08	144,000	1,800	+ 1.27%	12,746	1,829
15:07	144,100	1,900	+ 1.34%	12,744	1,829
15:06	143,900	1,700	+ 1.20%	12,730	1,827
15:05	143,800	1,600	+ 1.13%	12,712	1,824
15:04	143,600	1,400	+ 0.99%	12,669	1,818
15:02	143,900	1,700	+ 1.20%	12,638	1,813
15:01	143,900	1,700	+ 1.20%	12,594	1,807
15:00	143,800	1,600	+ 1.13%	12,534	1,798
14:58	143,800	1,600	+ 1.13%	12,533	1,798