시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	143,500	1,300	+ 0.91%	7,723	1,109
12:06	143,500	1,300	+ 0.91%	7,721	1,108
12:05	143,100	900	+ 0.63%	7,682	1,103
12:04	143,200	1,000	+ 0.70%	7,599	1,091
12:03	143,200	1,000	+ 0.70%	7,592	1,090
12:02	143,100	900	+ 0.63%	7,585	1,089
12:01	143,300	1,100	+ 0.77%	7,545	1,083
12:00	143,600	1,400	+ 0.99%	7,539	1,082
11:59	143,300	1,100	+ 0.77%	7,477	1,073
11:58	143,600	1,400	+ 0.99%	7,460	1,071