시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	143,300	1,100	+ 0.77%	7,938	1,139
12:17	143,300	1,100	+ 0.77%	7,936	1,139
12:15	143,400	1,200	+ 0.84%	7,922	1,137
12:14	142,900	700	+ 0.49%	7,840	1,125
12:13	143,000	800	+ 0.56%	7,797	1,119
12:12	143,100	900	+ 0.63%	7,789	1,118
12:11	143,100	900	+ 0.63%	7,775	1,116
12:10	143,300	1,100	+ 0.77%	7,768	1,115
12:09	143,400	1,200	+ 0.84%	7,743	1,111
12:08	143,700	1,500	+ 1.06%	7,730	1,110