시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	143,600	1,400	+ 0.99%	8,118	1,165
12:27	143,600	1,400	+ 0.99%	8,101	1,163
12:26	143,600	1,400	+ 0.99%	8,099	1,162
12:25	143,500	1,300	+ 0.91%	8,070	1,158
12:24	143,500	1,300	+ 0.91%	8,009	1,150
12:23	143,500	1,300	+ 0.91%	8,007	1,149
12:22	143,500	1,300	+ 0.91%	8,001	1,148
12:21	143,600	1,400	+ 0.99%	7,997	1,148
12:20	143,600	1,400	+ 0.99%	7,972	1,144
12:19	143,300	1,100	+ 0.77%	7,946	1,141