시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	143,300	1,100	+ 0.77%	8,392	1,204
12:37	143,200	1,000	+ 0.70%	8,374	1,202
12:36	143,100	900	+ 0.63%	8,372	1,202
12:35	143,600	1,400	+ 0.99%	8,309	1,193
12:34	143,400	1,200	+ 0.84%	8,251	1,184
12:33	143,300	1,100	+ 0.77%	8,219	1,180
12:32	143,600	1,400	+ 0.99%	8,182	1,174
12:31	143,700	1,500	+ 1.06%	8,167	1,172
12:30	143,600	1,400	+ 0.99%	8,162	1,172
12:29	143,300	1,100	+ 0.77%	8,123	1,166