시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	143,000	800	+ 0.56%	8,693	1,248
12:47	143,200	1,000	+ 0.70%	8,649	1,241
12:46	143,200	1,000	+ 0.70%	8,628	1,238
12:45	143,500	1,300	+ 0.91%	8,622	1,237
12:44	143,300	1,100	+ 0.77%	8,550	1,227
12:43	143,300	1,100	+ 0.77%	8,502	1,220
12:42	143,000	800	+ 0.56%	8,498	1,220
12:41	143,000	800	+ 0.56%	8,495	1,219
12:40	143,300	1,100	+ 0.77%	8,434	1,211
12:39	143,300	1,100	+ 0.77%	8,400	1,206