시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	143,300	1,100	+ 0.77%	9,109	1,307
12:57	143,050	850	+ 0.60%	9,045	1,298
12:56	142,900	700	+ 0.49%	9,032	1,296
12:55	143,200	1,000	+ 0.70%	8,985	1,289
12:54	143,000	800	+ 0.56%	8,889	1,276
12:53	143,100	900	+ 0.63%	8,886	1,275
12:52	142,900	700	+ 0.49%	8,866	1,272
12:51	143,500	1,300	+ 0.91%	8,793	1,262
12:50	143,300	1,100	+ 0.77%	8,789	1,261
12:49	143,400	1,200	+ 0.84%	8,705	1,249